Historical Price Lookup
Week of October 19, 2026
Date Requested Oct 19, 2026
- Open Price
- $21.90
- Closing Price
- $22.03
- Day's High
- $22.28
- Day's Low
- $21.90
- Volume
- 209,139
- Split Adjustment Factor
- 1:1
Date Requested Oct 20, 2026
- Open Price
- $22.27
- Closing Price
- $23.50
- Day's High
- $23.54
- Day's Low
- $22.27
- Volume
- 233,302
- Split Adjustment Factor
- 1:1
Date Requested Oct 21, 2026
- Open Price
- $23.36
- Closing Price
- $23.84
- Day's High
- $23.85
- Day's Low
- $23.36
- Volume
- 490,473
- Split Adjustment Factor
- 1:1
Date Requested Oct 22, 2026
- Open Price
- $23.88
- Closing Price
- $24.71
- Day's High
- $24.99
- Day's Low
- $23.84
- Volume
- 476,363
- Split Adjustment Factor
- 1:1
Date Requested Oct 23, 2026
- Open Price
- $24.43
- Closing Price
- $24.50
- Day's High
- $24.70
- Day's Low
- $23.75
- Volume
- 174,630
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG