Historical Price Lookup
Week of September 8, 2026
Date Requested Sep 08, 2026
- Open Price
- $22.06
- Closing Price
- $22.22
- Day's High
- $22.36
- Day's Low
- $21.70
- Volume
- 119,445
- Split Adjustment Factor
- 1:1
Date Requested Sep 09, 2026
- Open Price
- $22.04
- Closing Price
- $21.68
- Day's High
- $22.23
- Day's Low
- $21.68
- Volume
- 97,193
- Split Adjustment Factor
- 1:1
Date Requested Sep 10, 2026
- Open Price
- $21.65
- Closing Price
- $21.56
- Day's High
- $22.15
- Day's Low
- $21.00
- Volume
- 492,212
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG