Historical Price Lookup

Historical Price Lookup

Week of October 19, 2026

Date Requested Oct 19, 2026
Open Price
$21.90
Closing Price
$22.03
Day's High
$22.28
Day's Low
$21.90
Volume
209,139
Split Adjustment Factor
1:1
Date Requested Oct 20, 2026
Open Price
$22.27
Closing Price
$23.50
Day's High
$23.54
Day's Low
$22.27
Volume
233,302
Split Adjustment Factor
1:1
Date Requested Oct 21, 2026
Open Price
$23.36
Closing Price
$23.84
Day's High
$23.85
Day's Low
$23.36
Volume
490,473
Split Adjustment Factor
1:1
Date Requested Oct 22, 2026
Open Price
$23.88
Closing Price
$24.71
Day's High
$24.99
Day's Low
$23.84
Volume
476,363
Split Adjustment Factor
1:1
Date Requested Oct 23, 2026
Open Price
$24.43
Closing Price
$24.50
Day's High
$24.70
Day's Low
$23.75
Volume
174,630
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG