Historical Price Lookup

Historical Price Lookup

Week of September 8, 2026

Date Requested Sep 08, 2026
Open Price
$22.06
Closing Price
$22.22
Day's High
$22.36
Day's Low
$21.70
Volume
119,445
Split Adjustment Factor
1:1
Date Requested Sep 09, 2026
Open Price
$22.04
Closing Price
$21.68
Day's High
$22.23
Day's Low
$21.68
Volume
97,193
Split Adjustment Factor
1:1
Date Requested Sep 10, 2026
Open Price
$21.65
Closing Price
$21.56
Day's High
$22.15
Day's Low
$21.00
Volume
492,212
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG